Kerry - 株価

価格 Chg 日 年 日付
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Agrana Beteiligungs 13.45 0.05 0.37% -22.25% 2024-04-30
Austevoll Seafood 89.15 1.90 2.18% -9.95% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Unibail Rodamco 78.48 0.03 0.04% 66.55% 2024-04-30
Unilever 4,140.00 0 0% -6.83% 2024-05-01

価格 日 年 日付
ISEQ 9917 -36.66 -0.37% 18.23% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30